24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02288
24H 成交量$11.12万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $158.93万 | — | 6.88% |
| 590 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $11.12万 | $6,889.84万 | -0.80% |
| 677 |
BOTBBOTB
|
$21.56 | $22.12 | $20.81 | $4.58万 | — | 2.67% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
ACEFusionist
|
$0.1297 | $0.135 | $0.1221 | $77.48万 | $288.52万 | 4.85% |
| 412 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0723 | $27.46万 | $4,602.94万 | -0.14% |
| 102 |
PYTHPyth Network
|
$0.065 | $0.06767 | $0.06337 | $212.76万 | $5.21亿 | 2.28% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.037 | $32.94万 | $2,751.71万 | -6.90% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006281 | $0.0006576 | $0.0006247 | $61.78万 | $4,446.41万 | -1.61% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
RPLRocket Pool
|
$1.391 | $1.43 | $1.37 | $4.60万 | $2,997.60万 | 0.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $270.55万 | $3,921.03万 | 2.95% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Wormhole _数字货币市值
狗币 _加密货币行情
Solana _加密货币行情
以太坊 _BTC行情
Gitcoin _比特币行情
Bubblemaps _币种排行
Polkadot _比特币
Celo _加密货币行情
Sui _比特币行情
BFUSD _数字货币市值
SNXXB _数字货币市值
EWYB _数字货币市值
莱特币 _BTC行情
Ripple USD _BTC行情
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Filecoin _比特币行情
Hashflow _BTC行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Celo _比特币行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
TQQQB _数字货币市值
Huma Finance _币种排行
Caldera _加密货币行情
Worldcoin _BTC行情
Gram _加密货币行情
比特币 _BTC行情
Hedera _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
Celestia _加密货币行情
Plasma _BTC行情