24H 最高$1.54
24H 最低$1.38
今日开盘$1.536
24H 成交量$6.84万
流通市值$3,246.17万
24H 涨跌额(-$0.12)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 659 |
BOTBBOTB
|
$20.77 | $24.56 | $19.93 | $9.32万 | — | -13.82% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
ACEFusionist
|
$0.1218 | $0.1358 | $0.1171 | $75.86万 | $287.70万 | -9.78% |
| 306 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $53.99万 | $4,809.95万 | -9.09% |
| 137 |
PYTHPyth Network
|
$0.06188 | $0.06818 | $0.06008 | $168.31万 | $5.26亿 | -6.79% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $79.68万 | $3,536.82万 | -11.37% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006155 | $0.000658 | $0.0005967 | $80.02万 | $4,478.75万 | -5.24% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $375.77万 | $3,921.03万 | -8.53% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Tezos _以太坊ETH价格
SNXXB _数字货币市值
应用链 _BTC行情
Bittensor _币种排行
Bubblemaps _比特币行情
World Liberty _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币
比特币
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
Internet _比特币行情
Thena _数字货币市值
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Sei _比特币
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
United Stables _数字货币市值
狗币 _币种排行
SOXSB _数字货币市值
Pendle _加密货币行情
波场 _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币行情
Artificial _BTC行情
Aster _加密货币行情
USDC _BTC行情
TQQQB _比特币行情
BEAMX _比特币
Chainlink _数字货币市值
Initia _BTC行情
INTWB _数字货币市值
FOGO _加密货币行情
THORChain _比特币行情
Artificial _以太坊ETH价格