24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2014
24H 成交量$21.18万
流通市值$6,779.05万
24H 涨跌额(-$5.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 495 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.84万 | $4,602.94万 | -5.64% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.39万 | $2,997.60万 | -2.19% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Act I : The _比特币
INTWB _比特币
Internet _比特币行情
Plasma _比特币
Ondo _币种排行
Vanar Chain _加密货币行情
Moonriver _BTC行情
Ondo _比特币行情
Zama _BTC行情
QQQB _以太坊ETH价格
比特现金 _比特币
TONToken _BTC行情
Ethena USDe _数字货币市值
Meteora _BTC行情
EUR _比特币
Aster _比特币
莱特币 _数字货币市值
应用链 _币种排行
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Zama _比特币
SNXXB _币种排行
Vanar Chain _比特币行情
大零币 _加密货币行情
First Digital _加密货币行情
莱特币 _加密货币行情
SNXXB _币种排行
Artificial _比特币
达世币 _币种排行
Act I : The _以太坊ETH价格
Plasma _比特币
Aster _比特币
Celo _BTC行情
Arbitrum _BTC行情
EUR _比特币
Uniswap _币种排行
Ether.fi _币种排行
恒星币 _加密货币行情
Caldera _BTC行情
Aster _数字货币市值