24H 最高$7.01
24H 最低$6.40
今日开盘$6.74
24H 成交量$11.37万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 573 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $11.09万 | $6,889.84万 | -1.96% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
| 504 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,602.94万 | -4.12% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.21亿 | -2.62% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,446.41万 | -4.23% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.06% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,921.03万 | 1.66% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
MarsCoin _BTC行情
BitTensor _BTC行情
First Digital _比特币行情
币安币 _BTC行情
Near Protocol _比特币
艾达币 _加密货币行情
Aster _数字货币市值
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Wormhole _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Pepe _比特币行情
达世币 _数字货币市值
Hedera _以太坊ETH价格
United Stables _币种排行
Mitosis _BTC行情
INTWB _加密货币行情
TONToken _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
应用链 _BTC行情
Ethena _数字货币市值
Ether.fi _币种排行
Worldcoin _比特币行情
TQQQB _BTC行情
CyberConnect _加密货币行情
莱特币 _加密货币行情