24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000732
24H 成交量$8.08万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 570 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.83万 | $6,717.54万 | -2.17% |
| 677 |
BOTBBOTB
|
$21.56 | $21.94 | $21.25 | $1.29万 | — | -1.73% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $42.61万 | $277.29万 | -2.98% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 76 |
PYTHPyth Network
|
$0.06464 | $0.06668 | $0.06372 | $224.41万 | $5.05亿 | -1.91% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 271 |
OSMOOsmosis
|
$0.0374 | $0.0401 | $0.0365 | $41.89万 | $2,605.39万 | -6.03% |
| 309 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 636 |
RPLRocket Pool
|
$1.386 | $1.40 | $1.37 | $4.00万 | $2,977.07万 | -0.50% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
BUSD _BTC行情
Thena _加密货币行情
Plasma _数字货币市值
Polygon _BTC行情
币安币 _币种排行
Quant _币种排行
Gitcoin _数字货币市值
Worldcoin _比特币行情
牛来 _BTC行情
Ethena USDe _比特币
Tether Gold _比特币行情
Uniswap _加密货币行情
Secret _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _数字货币市值
Sui _比特币行情
Raydium _比特币
Hashflow _加密货币行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Caldera _比特币
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
艾达币 _币种排行
USD1 _BTC行情
ONEchain _比特币
BUSD _以太坊ETH价格
达世币 _比特币
Filecoin _加密货币行情
BEAMX _加密货币行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币
ONEchain _比特币行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
RNDR _BTC行情