24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.19万 | — | -0.50% |
| 564 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 684 |
BOTBBOTB
|
$21.63 | $21.86 | $21.44 | $7,009.80 | — | 0.42% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
ACEFusionist
|
$0.1263 | $0.132 | $0.1257 | $36.44万 | $277.29万 | -3.22% |
| 492 |
DUSKDusk Network
|
$0.0703 | $0.0736 | $0.0703 | $13.84万 | $4,405.67万 | -3.96% |
| 74 |
PYTHPyth Network
|
$0.06475 | $0.06668 | $0.06372 | $220.17万 | $5.05亿 | -1.73% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 244 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $47.93万 | $2,605.39万 | -5.57% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006438 | $0.0006102 | $31.34万 | $4,255.29万 | -2.62% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
RPLRocket Pool
|
$1.383 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -0.22% |
| 194 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.85 | $63.31万 | $3,921.03万 | 1.03% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 320 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
StraitsX USD _BTC行情
Quant _比特币
恒星币 _比特币
Official _BTC行情
Pyth Network _加密货币行情
Polkadot _币种排行
Internet _币种排行
DODO _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
Injective _以太坊ETH价格
LayerZero _加密货币行情
Meteora _BTC行情
EUR _比特币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _币种排行
Near Protocol _加密货币行情
Aave _数字货币市值
比特币 _以太坊ETH价格
Mitosis _比特币行情
Pyth Network _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
瑞波币 _比特币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Curve DAO _以太坊ETH价格
Artificial _币种排行