24H 最高$12.10
24H 最低$11.17
今日开盘$11.6
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $29.66万 | — | -0.36% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.35万 | — | -0.28% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 550 |
DUSKDusk Network
|
$0.0717 | $0.0745 | $0.0714 | $11.17万 | $4,602.94万 | -3.76% |
| 77 |
PYTHPyth Network
|
$0.06402 | $0.06714 | $0.06372 | $232.36万 | $5.21亿 | -4.65% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $45.08万 | $2,751.71万 | -6.25% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Gitcoin _币种排行
Arbitrum _数字货币市值
Celestia _比特币行情
Polygon _比特币行情
比特币 _数字货币市值
CyberConnect _币种排行
Ripple USD _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
ONEchain _以太坊ETH价格
Aptos _比特币
Ondo _比特币行情
USDC _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Stacks _BTC行情
Celestia _BTC行情
Ondo _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Celestia _币种排行
瑞波币 _加密货币行情
恒星币 _加密货币行情
Huma Finance _币种排行
MegaETH _以太坊ETH价格
大零币 _比特币
BFUSD _BTC行情
恒星币 _币种排行
Raydium _数字货币市值
Zilliqa _加密货币行情
币安币 _比特币
狗币 _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Stacks _比特币行情
大零币 _币种排行
币安币 _以太坊ETH价格
Aster _加密货币行情
Huma Finance _BTC行情