24H 最高$0.000357
24H 最低$0.000313
今日开盘$0.000357
24H 成交量$21.91万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 444 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $29.93万 | $7,033.52万 | -6.79% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.15万 | — | -14.11% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
ACEFusionist
|
$0.1216 | $0.1358 | $0.1171 | $74.77万 | $287.70万 | -9.86% |
| 306 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -10.34% |
| 137 |
PYTHPyth Network
|
$0.06169 | $0.06818 | $0.06008 | $168.80万 | $5.26亿 | -7.51% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $81.10万 | $3,536.82万 | -11.37% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.38 | $6.58万 | $3,246.17万 | -8.21% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 431 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Pump.fun _比特币
Chainlink _BTC行情
NFPrompt _比特币
应用链 _比特币行情
Artificial _以太坊ETH价格
波场 _BTC行情
Raydium _BTC行情
牛来 _加密货币行情
Polkadot _加密货币行情
大零币 _比特币
恒星币 _以太坊ETH价格
USDC _比特币
瑞波币 _数字货币市值
恒星币 _加密货币行情
应用链 _加密货币行情
Sui _以太坊ETH价格
Stacks _比特币
Solana _数字货币市值
牛来 _BTC行情
大零币 _比特币
Initia _加密货币行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _币种排行
Filecoin _比特币
Pudgy Penguins _比特币
THORChain _比特币行情
Sei _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币行情
Holo _数字货币市值
Ondo _比特币行情
SNXXB _加密货币行情
Raydium _比特币行情
RWUSD _比特币
KORUB _比特币行情
狗币 _数字货币市值
USD1 _币种排行
Initia _比特币
莱特币 _比特币行情