24H 最高$266.28
24H 最低$253.13
今日开盘$258.44
24H 成交量$33.16万
流通市值—
24H 涨跌额(-$1.35)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AAOIBAAOIB
|
$49.84 | $50.59 | $47.81 | $23.97万 | — | 3.53% |
| 576 |
LPTLivepeer
|
$1.357 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.02% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.23% |
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1269 | $0.132 | $0.1257 | $46.71万 | $277.29万 | -3.50% |
| 498 |
DUSKDusk Network
|
$0.0714 | $0.0741 | $0.071 | $14.30万 | $4,405.67万 | -3.38% |
| 77 |
PYTHPyth Network
|
$0.06415 | $0.06668 | $0.06372 | $226.54万 | $5.05亿 | -2.72% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 268 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.26万 | $2,605.39万 | -5.79% |
| 312 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 297 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.000644 | $0.0006102 | $31.47万 | $4,255.29万 | -3.55% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 176 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.63万 | $3,921.03万 | 2.08% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Injective _BTC行情
Hyperliquid _数字货币市值
Hashflow _加密货币行情
Pyth Network _比特币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
比特现金 _币种排行
Pyth Network _加密货币行情
First Digital _BTC行情
BUSD _币种排行
Uniswap _加密货币行情
StraitsX USD _币种排行
SNXXB _比特币行情
Celo _比特币
Official _币种排行
Quant _币种排行
Gram _币种排行
CyberConnect _币种排行
Aptos _BTC行情
Celestia _以太坊ETH价格
应用链 _加密货币行情
牛来 _以太坊ETH价格
DODO _加密货币行情
Solana _加密货币行情
莱特币 _以太坊ETH价格
大零币 _币种排行
Starknet _BTC行情
Worldcoin _币种排行
LayerZero _BTC行情
Polygon _币种排行
Aster _加密货币行情
Celestia _比特币行情
Hashflow _以太坊ETH价格
CyberConnect _币种排行
ONEchain _以太坊ETH价格
JUST _数字货币市值
牛来 _币种排行
Celestia _比特币行情
Solana _币种排行
达世币 _加密货币行情