24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005424
24H 成交量$15.48万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $93.05万 | — | -9.16% |
| 349 |
LPTLivepeer
|
$1.212 | $1.25 | $1.18 | $32.95万 | $6,035.04万 | -0.90% |
| 604 |
BOTBBOTB
|
$18 | $20.35 | $17.12 | $6.31万 | — | -8.82% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.48万 | $241.87万 | -0.36% |
| 316 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.15万 | $4,063.90万 | -2.07% |
| 86 |
PYTHPyth Network
|
$0.06343 | $0.06801 | $0.06311 | $355.19万 | $5.06亿 | -3.18% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0318 | $208.50万 | $2,649.71万 | 18.81% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005705 | $0.0005931 | $0.00054 | $114.90万 | $3,933.16万 | 0.55% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.20万 | $2,831.25万 | -1.48% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.39 | $4.10 | $340.79万 | $3,921.03万 | -5.70% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |