24H 最高$0.0734
24H 最低$0.0709
今日开盘$0.0721
24H 成交量$14.32万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AAOIBAAOIB
|
$49.5 | $51.94 | $45.26 | $131.02万 | — | 1.17% |
| 597 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $9.91万 | $6,889.84万 | -2.31% |
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 212 |
ACEFusionist
|
$0.1284 | $0.135 | $0.128 | $70.11万 | $288.52万 | -1.91% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.54万 | $2,997.60万 | -2.75% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
USDC _比特币行情
Aster _比特币行情
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _BTC行情
Zama _比特币
Act I : The _加密货币行情
Ripple USD _BTC行情
RWUSD _币种排行
波场 _以太坊ETH价格
QQQB _比特币
Plasma _加密货币行情
Worldcoin _币种排行
USDC _比特币
StraitsX USD _数字货币市值
Uniswap _币种排行
以太坊 _加密货币行情
应用链 _币种排行
Polkadot _比特币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格
TONToken _比特币
Ethena _加密货币行情
Act I : The _BTC行情
BFUSD _比特币
QQQB _BTC行情
USDC _BTC行情
Act I : The _以太坊ETH价格
Injective _数字货币市值
USD1 _BTC行情
莱特币 _比特币行情
TQQQB _比特币
Worldcoin _BTC行情
Wormhole _加密货币行情
Ether.fi _数字货币市值
BitTensor _币种排行
Polygon _比特币
Official _BTC行情
莱特币 _以太坊ETH价格