24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0776
24H 成交量$29.91万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 567 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.88万 | $6,717.54万 | -1.96% |
| 675 |
BOTBBOTB
|
$21.59 | $21.86 | $21.25 | $1.29万 | — | -0.69% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.89万 | $277.29万 | -3.51% |
| 493 |
DUSKDusk Network
|
$0.0706 | $0.074 | $0.0705 | $14.20万 | $4,405.67万 | -4.34% |
| 75 |
PYTHPyth Network
|
$0.0646 | $0.06668 | $0.06372 | $224.82万 | $5.05亿 | -1.79% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.0365 | $43.01万 | $2,605.39万 | -6.78% |
| 308 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 413 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006438 | $0.0006102 | $32.46万 | $4,255.29万 | -2.64% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
RPLRocket Pool
|
$1.38 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.58% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 327 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
Stacks _比特币
Act I : The _比特币
Sign _加密货币行情
Filecoin _比特币
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sign _BTC行情
波场 _币种排行
United Stables _数字货币市值
Polygon _比特币
Gitcoin _BTC行情
Celo _比特币
DODO _比特币行情
Chainlink _比特币行情
Chainlink _比特币
莱特币 _以太坊ETH价格
USDC _币种排行
NFPrompt _币种排行
Ethena _BTC行情
Plasma _加密货币行情
Polygon _BTC行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
Meteora _以太坊ETH价格
Pump.fun _比特币
Artificial _加密货币行情
Raydium _比特币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
RNDR _比特币
Polygon _比特币行情
Ripple USD _BTC行情
牛来 _BTC行情
Hedera _以太坊ETH价格
比特币 _数字货币市值