24H 最高$0.262
24H 最低$0.244
今日开盘$0.247
24H 成交量$36.40万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AAOIBAAOIB
|
$49.94 | $51.94 | $45.26 | $84.53万 | — | 1.84% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 678 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.26万 | — | 0.89% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 494 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.39万 | $4,602.94万 | -4.59% |
| 78 |
PYTHPyth Network
|
$0.06444 | $0.06767 | $0.06372 | $271.24万 | $5.21亿 | -3.50% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.75万 | $2,751.71万 | -8.48% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006576 | $0.0006167 | $40.70万 | $4,446.41万 | -5.19% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $148.30万 | $3,921.03万 | 1.03% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
BFUSD _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
USD1 _比特币
Mitosis _比特币
Gitcoin _加密货币行情
Plasma _比特币行情
Chainlink _比特币
Chainlink _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Caldera _加密货币行情
比特现金 _比特币行情
CyberConnect _BTC行情
Raydium _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
大零币 _币种排行
BEAMX _币种排行
Pyth Network _币种排行
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Hashflow _币种排行
USD1 _加密货币行情
United Stables _比特币
First Digital _比特币
Official _币种排行
比特币 _比特币行情
Wormhole _比特币行情
Gitcoin _比特币行情
ONEchain _以太坊ETH价格
Solana _BTC行情
Polygon _比特币
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _比特币行情