24H 最高$0.00316
24H 最低$0.003038
今日开盘$0.003134
24H 成交量$6.49万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AAOIBAAOIB
|
$49.56 | $50.86 | $47.31 | $38.66万 | — | 4.34% |
| 579 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.65万 | $6,889.84万 | -2.10% |
| 683 |
BOTBBOTB
|
$21.62 | $21.96 | $20.98 | $1.68万 | — | 2.08% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 520 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0716 | $14.26万 | $4,602.94万 | -4.41% |
| 78 |
PYTHPyth Network
|
$0.06456 | $0.06767 | $0.06372 | $242.10万 | $5.21亿 | -2.76% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 261 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $46.26万 | $2,751.71万 | -6.39% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006544 | $0.000612 | $37.30万 | $4,446.41万 | -5.85% |
| 337 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.74万 | $2,997.60万 | -1.77% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $100.98万 | $3,921.03万 | 2.73% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 338 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Injective _比特币
Caldera _BTC行情
RWUSD _BTC行情
艾达币 _数字货币市值
Pyth Network _加密货币行情
比特现金 _比特币
PAX Gold _数字货币市值
恒星币 _BTC行情
Artificial _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Ripple USD _加密货币行情
ONEchain _数字货币市值
DODO _比特币行情
Near Protocol _加密货币行情
First Digital _比特币行情
大零币 _比特币行情
Stacks _加密货币行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
Quant _币种排行
First Digital _以太坊ETH价格
ONEchain _加密货币行情
DODO _数字货币市值
Stacks _加密货币行情
Moonriver _数字货币市值
TONToken _BTC行情
Internet _加密货币行情
艾达币 _加密货币行情
Ether.fi _BTC行情
KORUB _币种排行
Ether.fi _币种排行
BFUSD _数字货币市值
First Digital _比特币
Plasma _币种排行
Gram _比特币
Meteora _比特币
莱特币 _加密货币行情
莱特币 _比特币行情
Gitcoin _BTC行情