24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$47.16 | $61.11 | $46.00 | $151.16万 | — | -19.59% |
| 450 |
LPTLivepeer
|
$1.31 | $1.43 | $1.30 | $28.93万 | $7,033.52万 | -8.39% |
| 661 |
BOTBBOTB
|
$20.18 | $24.56 | $20.12 | $8.59万 | — | -13.09% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
ACEFusionist
|
$0.1192 | $0.1358 | $0.1171 | $73.83万 | $287.70万 | -12.03% |
| 299 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $55.73万 | $4,809.95万 | -11.81% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.041 | $80.26万 | $3,536.82万 | -12.42% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $6.58万 | $3,246.17万 | -9.50% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Aptos _比特币行情
恒星币 _比特币
TQQQB _比特币行情
TQQQB _加密货币行情
牛来 _BTC行情
Bittensor _加密货币行情
Injective _以太坊ETH价格
Injective _币种排行
RWUSD _加密货币行情
World Liberty _比特币行情
TQQQB _比特币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
Tezos _比特币行情
Tether Gold _比特币
First Digital _币种排行
BEAMX _币种排行
Holo _币种排行
Solana _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Pendle _加密货币行情
INTWB _币种排行
Uniswap _数字货币市值
1000CAT _BTC行情
达世币 _加密货币行情
Ethena _比特币
Aptos _数字货币市值
World Liberty _币种排行
Polkadot _加密货币行情
Aerodrome _加密货币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _比特币行情
Uniswap _BTC行情
Celestia _比特币行情
艾达币 _比特币
Avalanche _数字货币市值
Hedera _比特币行情