24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$48.39 | $61.11 | $46.00 | $171.24万 | — | -18.22% |
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.09% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $71.70万 | $287.70万 | -7.99% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.75万 | $3,246.17万 | -8.67% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Tether Gold _币种排行
Tezos _币种排行
大零币 _BTC行情
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _BTC行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _加密货币行情
币安币 _币种排行
Pendle _比特币
Bittensor _币种排行
Filecoin _加密货币行情
Aster _比特币行情
QQQB _加密货币行情
Filecoin _比特币
Thena _比特币
MarsCoin _数字货币市值
Starknet _BTC行情
狗币 _币种排行
Thena _BTC行情
PAX Gold _BTC行情
Thena _比特币
艾达币 _BTC行情
Solana _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
狗币 _BTC行情
Initia _比特币
恒星币 _比特币行情
BEB _以太坊ETH价格
Ethena _币种排行
USDC _比特币
Aave _数字货币市值
LayerZero _数字货币市值
恒星币 _币种排行
KORUB _以太坊ETH价格