24H 最高$219.99
24H 最低$211.53
今日开盘$217.91
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$3.53)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AAOIBAAOIB
|
$50.03 | $51.94 | $39.43 | $203.95万 | — | 23.68% |
| 556 |
LPTLivepeer
|
$1.369 | $1.40 | $1.32 | $14.97万 | $6,889.84万 | 3.48% |
| 669 |
BOTBBOTB
|
$21.71 | $22.12 | $20.66 | $7.14万 | — | 4.58% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 212 |
ACEFusionist
|
$0.1301 | $0.135 | $0.1185 | $76.46万 | $288.52万 | 9.42% |
| 387 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0699 | $32.75万 | $4,602.94万 | 4.27% |
| 113 |
PYTHPyth Network
|
$0.0659 | $0.06767 | $0.06177 | $206.11万 | $5.21亿 | 6.45% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.62万 | $2,751.71万 | -1.26% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006576 | $0.0006144 | $64.74万 | $4,446.41万 | 2.60% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
RPLRocket Pool
|
$1.374 | $1.43 | $1.36 | $5.45万 | $2,997.60万 | 1.18% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.90 | $4.57 | $367.65万 | $3,921.03万 | 6.33% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Avalanche _加密货币行情
艾达币 _比特币行情
Plasma _BTC行情
以太坊 _数字货币市值
Huma Finance _BTC行情
SNXXB _比特币
恒星币 _BTC行情
BMNRB _比特币行情
Artificial _BTC行情
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _BTC行情
USDC _币种排行
Avalanche _币种排行
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币行情
TQQQB _比特币
Thena _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _数字货币市值
Act I : The _加密货币行情
United Stables _BTC行情
Gram _加密货币行情
Wormhole _BTC行情
EUR _比特币
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
莱特币 _比特币
MarsCoin _比特币
Aster _加密货币行情
United Stables _加密货币行情
DRAMB _比特币
Chainlink _比特币
Ethena _比特币行情
Ripple USD _数字货币市值