24H 最高$0.1294
24H 最低$0.1018
今日开盘$0.1291
24H 成交量$219.55万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 445 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $30.99万 | $6,602.93万 | -6.57% |
| 656 |
BOTBBOTB
|
$20.39 | $24.29 | $19.93 | $9.87万 | — | -15.92% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $71.59万 | $267.09万 | -7.76% |
| 315 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.90万 | $4,344.90万 | -10.03% |
| 139 |
PYTHPyth Network
|
$0.06127 | $0.06818 | $0.06008 | $165.40万 | $4.84亿 | -8.27% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.77万 | $3,153.83万 | -10.04% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.000658 | $0.0005967 | $80.38万 | $4,207.09万 | -6.25% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 671 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.71万 | $2,958.31万 | -8.86% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $387.67万 | $3,921.03万 | -9.90% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Render _加密货币行情
瑞波币 _数字货币市值
TONToken _币种排行
Gram _币种排行
StraitsX XUSD _BTC行情
Arbitrum _币种排行
USD1 _数字货币市值
FOGO _数字货币市值
瑞波币 _比特币行情
DRAMB _以太坊ETH价格
Bittensor _比特币
TONToken _BTC行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Solana _币种排行
Huma Finance _加密货币行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
狗币 _币种排行
艾达币 _数字货币市值
BEAMX _数字货币市值
Worldcoin _加密货币行情
Polkadot _BTC行情
达世币 _币种排行
KORUB _币种排行
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Plasma _币种排行
THORChain _币种排行
Aave _比特币行情
Plasma _比特币行情
Worldcoin _比特币行情
Thena _币种排行
大零币 _加密货币行情
艾达币 _数字货币市值
Internet _币种排行
Pepe _币种排行
Tether Gold _BTC行情
Chainlink _数字货币市值