24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7084
24H 成交量$1,086.20万
流通市值$11.71亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 656 |
BOTBBOTB
|
$20.47 | $24.56 | $19.93 | $9.96万 | — | -16.52% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.16万 | $4,809.95万 | -9.36% |
| 137 |
PYTHPyth Network
|
$0.06151 | $0.06818 | $0.06008 | $169.03万 | $5.26亿 | -8.18% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.41万 | $3,536.82万 | -10.40% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.000658 | $0.0005967 | $80.86万 | $4,478.75万 | -6.40% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $6.83万 | $3,246.17万 | -7.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $382.84万 | $3,921.03万 | -10.02% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特币
牛来 _比特币
莱特币 _比特币行情
Aster _比特币行情
Arbitrum _BTC行情
Aerodrome _比特币
Arbitrum _比特币行情
币安币 _币种排行
大零币 _BTC行情
Celestia _比特币行情
EUR _比特币
Thena _以太坊ETH价格
波场 _币种排行
StraitsX XUSD _BTC行情
Artificial _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _币种排行
SNXXB _BTC行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币
Pump.fun _BTC行情
Bittensor _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
狗币 _BTC行情
艾达币 _比特币行情
Near Protocol _加密货币行情
Official Trump _比特币
Injective _加密货币行情
TONToken _比特币行情
TONToken _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
USDC _数字货币市值
TONToken _比特币
Gram _比特币行情
Stacks _数字货币市值