24H 最高$3.36
24H 最低$2.95
今日开盘$3.29
24H 成交量$185.77万
流通市值$2.15亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 434 |
LPTLivepeer
|
$1.326 | $1.43 | $1.30 | $32.07万 | $7,033.52万 | -6.55% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.23% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1208 | $0.1349 | $0.1171 | $72.04万 | $287.70万 | -8.90% |
| 309 |
DUSKDusk Network
|
$0.0707 | $0.0808 | $0.0692 | $53.51万 | $4,809.95万 | -10.39% |
| 139 |
PYTHPyth Network
|
$0.06089 | $0.06818 | $0.06008 | $166.37万 | $5.26亿 | -9.42% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.58万 | $3,536.82万 | -11.81% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.000658 | $0.0005967 | $81.20万 | $4,478.75万 | -6.45% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 672 |
RPLRocket Pool
|
$1.395 | $1.54 | $1.38 | $7.49万 | $3,246.17万 | -8.82% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $383.80万 | $3,921.03万 | -9.92% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Near Protocol _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
比特币 _币种排行
Ethena _比特币行情
以太坊 _比特币
以太坊 _加密货币行情
QQQB _BTC行情
Quant _比特币行情
1000CAT _比特币
BEAMX _数字货币市值
BEAMX _比特币行情
Aave _以太坊ETH价格
Ether.fi _币种排行
LayerZero _数字货币市值
KORUB _比特币行情
Ethena _以太坊ETH价格
达世币 _币种排行
SNXXB _BTC行情
应用链 _比特币
1000CAT _比特币行情
达世币 _比特币行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
Solana _BTC行情
比特现金 _加密货币行情
Stacks _比特币行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _BTC行情
MarsCoin _BTC行情
恒星币 _币种排行
Ripple USD _以太坊ETH价格
Sui _加密货币行情
SOXSB _BTC行情
KORUB _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格