24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AAOIBAAOIB
|
$49.63 | $50.86 | $47.46 | $36.45万 | — | -1.08% |
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 681 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 519 |
DUSKDusk Network
|
$0.0714 | $0.0752 | $0.0714 | $14.13万 | $4,602.94万 | -5.05% |
| 78 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $242.33万 | $5.21亿 | -3.05% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.66万 | $2,751.71万 | -6.44% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006514 | $0.0006102 | $37.33万 | $4,446.41万 | -5.99% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $95.10万 | $3,921.03万 | 1.24% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
PAX Gold _比特币
First Digital _以太坊ETH价格
Pepe _币种排行
Curve DAO _币种排行
莱特币 _币种排行
Uniswap _比特币
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Internet _BTC行情
EUR _数字货币市值
Curve DAO _币种排行
恒星币 _比特币
RWUSD _数字货币市值
Sui _BTC行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
Ondo _比特币行情
Chainlink _比特币
BFUSD _加密货币行情
以太坊 _加密货币行情
Starknet _币种排行
Zilliqa _以太坊ETH价格
应用链 _比特币行情
TONToken _比特币
Gram _BTC行情
比特现金 _比特币
Avalanche _BTC行情
Tether Gold _比特币行情
Wormhole _数字货币市值
Hyperliquid _比特币
Gram _BTC行情
Meteora _以太坊ETH价格
Pump.fun _币种排行
Chainlink _加密货币行情
大零币 _BTC行情
Curve DAO _BTC行情
Caldera _比特币
达世币 _币种排行
Celo _数字货币市值
莱特币 _比特币行情