1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000873
1.87%
≈ ￥0.00005762
($0.00)
更新于 2026-11-07 15:10:02
24H 最高$0.00000899
24H 最低$0.00000848
今日开盘$0.00000857
24H 成交量$19.50万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAOIBAAOIB
|
$49.54 | $51.94 | $45.26 | $147.49万 | — | 6.58% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006203 | $54.77万 | $4,446.41万 | -3.93% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.50% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.28万 | $3,921.03万 | 2.73% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Injective _加密货币行情
大零币 _比特币行情
BFUSD _比特币
Filecoin _比特币行情
币安币 _币种排行
Ripple USD _BTC行情
Polygon _以太坊ETH价格
LayerZero _BTC行情
Aptos _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _币种排行
狗币 _比特币行情
Sui _币种排行
Thena _比特币
以太坊 _加密货币行情
Sui _BTC行情
Worldcoin _加密货币行情
Hyperliquid _比特币
Vanar Chain _数字货币市值
Huma Finance _数字货币市值
Arbitrum _币种排行
以太坊 _比特币
Worldcoin _数字货币市值
Official _比特币
Hyperliquid _BTC行情
Plasma _加密货币行情
EWYB _币种排行
USD1 _数字货币市值
First Digital _BTC行情
BitTensor _数字货币市值
EUR _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
Near Protocol _币种排行
牛来 _比特币
Polkadot _比特币
Hyperliquid _BTC行情
Hedera _BTC行情